24H 最高$0.1336
24H 最低$0.1258
今日开盘$0.1336
24H 成交量$49.95万
流通市值$288.52万
24H 涨跌额(-$0.01)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$869.78 | $881.86 | $866.00 | $1.01万 | — | -1.03% |
| 488 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.08万 | — | 3.31% |
| 219 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 690 |
BRKBBBRKBB
|
$571.08 | $578.05 | $566.85 | $1.21万 | — | -0.20% |
| 642 |
XVSVenus
|
$2.782 | $2.87 | $2.78 | $4.39万 | $4,759.12万 | -2.25% |
| 372 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 400 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.83万 | $3,634.49万 | -5.17% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 72 |
HUMAHuma Finance
|
$0.01255 | $0.01346 | $0.01203 | $256.57万 | $2,264.05万 | -3.76% |
| 493 |
LQTYLiquity
|
$0.1786 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 190 |
ZENHorizen
|
$5.064 | $5.27 | $5.05 | $71.03万 | $8,529.56万 | -3.62% |
| 582 |
SSVSSV Network
|
$2.23 | $2.28 | $2.21 | $9.36万 | $1,609.56万 | -0.98% |
| 469 |
BICOBiconomy
|
$0.01451 | $0.01458 | $0.01426 | $17.52万 | $1,442.19万 | 0.07% |
| 673 |
RDDTBRDDTB
|
$95.34 | $96.03 | $94.65 | $2.15万 | — | -0.19% |
| 100 |
CRVCurve DAO Token
|
$0.2649 | $0.2703 | $0.2609 | $153.81万 | $4.18亿 | 0.00% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 247 |
FLOKIFloki Inu
|
$0.00002127 | $0.00002208 | $0.00002125 | $49.39万 | $2.11亿 | -3.49% |
| 596 |
ONT本体
|
$0.04217 | $0.04418 | $0.04215 | $8.42万 | $4,010.10万 | -4.31% |
| 206 |
DRAMBDRAMB
|
$39.3 | $39.86 | $38.62 | $63.51万 | — | 0.00% |
| 446 |
CRWVBCRWVB
|
$46.06 | $47.00 | $43.20 | $19.35万 | — | 1.28% |
相关站点
共 40 个
ONEchain _以太坊ETH价格
Pyth Network _比特币行情
Celestia _以太坊ETH价格
Polygon _加密货币行情
Aave _加密货币行情
QQQB _比特币
Ondo _比特币行情
Ethena USDe _数字货币市值
RWUSD _加密货币行情
Near Protocol _币种排行
Filecoin _比特币行情
USDC _比特币
Solana _BTC行情
KORUB _加密货币行情
Wrapped _比特币
币安币 _数字货币市值
BEAMX _币种排行
MarsCoin _比特币
BEAMX _BTC行情
Raydium _比特币
Solana _数字货币市值
StraitsX USD _比特币
Hedera _币种排行
Ethena USDe _币种排行
Official _以太坊ETH价格
Hedera _BTC行情
BFUSD _以太坊ETH价格
Celestia _币种排行
Meteora _加密货币行情
EUR _比特币
KORUB _BTC行情
Avalanche _比特币
莱特币 _数字货币市值
Starknet _比特币
Gram _币种排行
Hashflow _加密货币行情
Hedera _币种排行
Gitcoin _BTC行情
牛来 _比特币行情
狗币 _数字货币市值