24H 最高$4.67
24H 最低$4.67
今日开盘$4.67
24H 成交量$27.69
流通市值$4,636.77万
24H 涨跌额($0.00)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$913.42 | $929.62 | $911.73 | $1.97万 | — | -1.42% |
| 519 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.06% |
| 579 |
XVSVenus
|
$2.581 | $2.66 | $2.52 | $9.64万 | $4,322.90万 | -3.01% |
| 409 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 406 |
AXLAxelar
|
$0.0359 | $0.0366 | $0.0342 | $27.52万 | $3,322.31万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 74 |
HUMAHuma Finance
|
$0.0085 | $0.00879 | $0.0074 | $453.01万 | $1,333.90万 | 13.94% |
| 419 |
LQTYLiquity
|
$0.1623 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.25% |
| 144 |
ZENHorizen
|
$4.599 | $4.77 | $4.47 | $133.80万 | $7,571.56万 | -3.32% |
| 333 |
SSVSSV Network
|
$2.111 | $2.16 | $2.05 | $36.90万 | $1,476.09万 | 0.00% |
| 442 |
BICOBiconomy
|
$0.01311 | $0.01338 | $0.0126 | $23.32万 | $1,304.50万 | -0.30% |
| 596 |
RDDTBRDDTB
|
$99.38 | $105.12 | $98.81 | $7.85万 | — | -4.87% |
| 113 |
CRVCurve DAO Token
|
$0.2351 | $0.2437 | $0.2272 | $211.04万 | $3.72亿 | -1.09% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.07万 | $1.94亿 | -2.54% |
| 428 |
ONT本体
|
$0.04129 | $0.04156 | $0.03983 | $24.64万 | $3,723.99万 | -0.39% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.39万 | — | -0.41% |
| 243 |
CRWVBCRWVB
|
$55.47 | $58.48 | $50.03 | $58.05万 | — | -2.17% |