24H 最高$369.98
24H 最低$345.24
今日开盘$351.2
24H 成交量$391.25万
流通市值—
24H 涨跌额($10.45)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 520 |
CYPHBCYPHB
|
$1.91 | $2.01 | $1.83 | $15.08万 | — | -4.02% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 615 |
BRKBBBRKBB
|
$591.69 | $597.93 | $586.33 | $4.68万 | — | -0.11% |
| 578 |
XVSVenus
|
$2.58 | $2.66 | $2.52 | $9.68万 | $4,322.90万 | -2.97% |
| 410 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 324 |
AXLAxelar
|
$0.0368 | $0.037 | $0.0342 | $38.22万 | $3,322.31万 | 3.37% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00861 | $0.00879 | $0.0074 | $450.97万 | $1,333.90万 | 15.88% |
| 421 |
LQTYLiquity
|
$0.1622 | $0.1657 | $0.1564 | $26.12万 | $1,581.73万 | -0.43% |
| 143 |
ZENHorizen
|
$4.596 | $4.77 | $4.47 | $134.19万 | $7,571.56万 | -3.51% |
| 332 |
SSVSSV Network
|
$2.114 | $2.16 | $2.05 | $37.02万 | $1,476.09万 | 0.05% |
| 444 |
BICOBiconomy
|
$0.0131 | $0.01338 | $0.0126 | $23.35万 | $1,304.50万 | -0.46% |
| 596 |
RDDTBRDDTB
|
$99.31 | $105.12 | $98.81 | $7.86万 | — | -4.94% |
| 113 |
CRVCurve DAO Token
|
$0.2349 | $0.2437 | $0.2272 | $211.67万 | $3.72亿 | -1.63% |
| 215 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
FLOKIFloki Inu
|
$0.00001996 | $0.00002065 | $0.00001917 | $70.63万 | $1.94亿 | -2.82% |
| 433 |
ONT本体
|
$0.04137 | $0.04156 | $0.03983 | $24.22万 | $3,723.99万 | 0.19% |
| 185 |
DRAMBDRAMB
|
$43.31 | $45.28 | $42.19 | $92.40万 | — | -0.39% |
| 244 |
CRWVBCRWVB
|
$55.58 | $58.48 | $50.03 | $58.13万 | — | -2.20% |