24H 最高$0.0131
24H 最低$0.0083
今日开盘$0.0123
24H 成交量$56.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.16
最高日期2022-04-01
历史最低$0.0083
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.83 | $929.62 | $911.73 | $1.97万 | — | -1.59% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.11万 | — | -4.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 615 |
BRKBBBRKBB
|
$590.07 | $597.93 | $586.33 | $4.76万 | — | -0.39% |
| 578 |
XVSVenus
|
$2.57 | $2.66 | $2.52 | $9.79万 | $4,322.90万 | -3.27% |
| 411 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 317 |
AXLAxelar
|
$0.0364 | $0.037 | $0.0342 | $39.33万 | $3,322.31万 | 2.25% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00742 | $448.30万 | $1,333.90万 | 14.04% |
| 421 |
LQTYLiquity
|
$0.1619 | $0.1657 | $0.1564 | $26.06万 | $1,581.73万 | -0.49% |
| 144 |
ZENHorizen
|
$4.594 | $4.77 | $4.47 | $134.28万 | $7,571.56万 | -3.61% |
| 332 |
SSVSSV Network
|
$2.105 | $2.16 | $2.05 | $37.04万 | $1,476.09万 | -0.19% |
| 438 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $23.66万 | $1,304.50万 | -0.61% |
| 595 |
RDDTBRDDTB
|
$99.3 | $105.12 | $98.81 | $7.87万 | — | -4.95% |
| 113 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $211.96万 | $3.72亿 | -2.05% |
| 216 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
FLOKIFloki Inu
|
$0.00001991 | $0.00002065 | $0.00001917 | $70.65万 | $1.94亿 | -2.97% |
| 434 |
ONT本体
|
$0.04126 | $0.04156 | $0.03983 | $24.05万 | $3,723.99万 | -0.22% |
| 184 |
DRAMBDRAMB
|
$43.21 | $45.28 | $42.19 | $92.47万 | — | -0.62% |
| 244 |
CRWVBCRWVB
|
$55.48 | $58.48 | $50.03 | $58.14万 | — | -2.38% |