24H 最高$0.002202
24H 最低$0.002047
今日开盘$0.002105
24H 成交量$48.58万
流通市值$1,638.17万
24H 涨跌额(-$0.00)
历史最高$0.1987
最高日期2021-09-01
历史最低$0.00091
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$912.58 | $923.31 | $903.50 | $1.06万 | — | -0.49% |
| 415 |
CYPHBCYPHB
|
$1.75 | $2.11 | $1.71 | $22.81万 | — | -8.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 621 |
BRKBBBRKBB
|
$593.6 | $598.36 | $590.03 | $2.22万 | — | 0.36% |
| 554 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.59万 | $4,244.36万 | -4.56% |
| 376 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 239 |
AXLAxelar
|
$0.0348 | $0.0386 | $0.0347 | $52.52万 | $3,420.70万 | -3.60% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00741 | $0.00826 | $0.00738 | $142.29万 | $1,385.87万 | -8.74% |
| 521 |
LQTYLiquity
|
$0.1531 | $0.1655 | $0.1531 | $13.61万 | $1,607.84万 | -5.26% |
| 129 |
ZENHorizen
|
$4.331 | $4.68 | $4.31 | $150.95万 | $7,282.47万 | -5.02% |
| 392 |
SSVSSV Network
|
$1.951 | $2.06 | $1.94 | $24.53万 | $1,430.88万 | -3.84% |
| 423 |
BICOBiconomy
|
$0.01235 | $0.01333 | $0.01227 | $21.88万 | $1,301.27万 | -5.15% |
| 620 |
RDDTBRDDTB
|
$97.39 | $101.01 | $97.14 | $2.37万 | — | -2.92% |
| 128 |
CRVCurve DAO Token
|
$0.2244 | $0.2399 | $0.224 | $153.21万 | $3.65亿 | -4.31% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 230 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $56.08万 | $1.92亿 | -3.16% |
| 514 |
ONT本体
|
$0.03956 | $0.04183 | $0.03955 | $14.13万 | $3,727.95万 | -4.03% |
| 150 |
DRAMBDRAMB
|
$41.87 | $43.77 | $41.09 | $115.55万 | — | -3.66% |
| 303 |
CRWVBCRWVB
|
$51.95 | $57.40 | $49.33 | $37.44万 | — | -7.02% |