24H 最高$0.01439
24H 最低$0.01337
今日开盘$0.01361
24H 成交量$45.82万
流通市值$964.81万
24H 涨跌额(-$0.00)
历史最高$89.9718
最高日期2024-02-06
历史最低$0.01268
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.17万 | — | -0.38% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $25.20万 | — | -7.37% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 620 |
BRKBBBRKBB
|
$590.28 | $598.36 | $590.03 | $2.69万 | — | -0.44% |
| 557 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.99万 | $4,244.36万 | -2.83% |
| 384 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
AXLAxelar
|
$0.0356 | $0.0386 | $0.0346 | $65.31万 | $3,420.70万 | 2.30% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00746 | $0.00878 | $0.00742 | $312.34万 | $1,385.87万 | -5.21% |
| 542 |
LQTYLiquity
|
$0.1563 | $0.1655 | $0.1543 | $11.84万 | $1,607.84万 | -1.33% |
| 130 |
ZENHorizen
|
$4.366 | $4.68 | $4.31 | $159.24万 | $7,282.47万 | -3.30% |
| 234 |
SSVSSV Network
|
$1.964 | $2.12 | $1.94 | $59.11万 | $1,430.88万 | -5.26% |
| 390 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $26.47万 | $1,301.27万 | -2.42% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.38% |
| 125 |
CRVCurve DAO Token
|
$0.2273 | $0.2399 | $0.224 | $170.16万 | $3.65亿 | -1.47% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 235 |
FLOKIFloki Inu
|
$0.00001929 | $0.00002044 | $0.00001911 | $58.74万 | $1.92亿 | -0.62% |
| 538 |
ONT本体
|
$0.04015 | $0.04183 | $0.03961 | $12.15万 | $3,727.95万 | -0.17% |
| 147 |
DRAMBDRAMB
|
$41.64 | $43.77 | $41.09 | $134.59万 | — | -3.48% |
| 285 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $42.53万 | — | -6.86% |