24H 最高$1.14
24H 最低$1.12
今日开盘$1.1288
24H 成交量$54.78万
流通市值$2,747.49万
24H 涨跌额(-$0.01)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 685 |
GSBGSB
|
$897.28 | $897.48 | $893.20 | $4,866.50 | — | 0.23% |
| 672 |
CYPHBCYPHB
|
$2.99 | $3.03 | $2.97 | $8,520.09 | — | -0.33% |
| 238 |
AUTOAuto
|
$95.3 | $105.00 | $95.10 | $57.09万 | $17.14万 | -7.48% |
| 655 |
BRKBBBRKBB
|
$544.15 | $546.41 | $542.39 | $1.37万 | — | -0.02% |
| 603 |
XVSVenus
|
$2.876 | $2.90 | $2.83 | $5.41万 | $4,784.49万 | 0.49% |
| 398 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 189 |
AXLAxelar
|
$0.0454 | $0.0479 | $0.0449 | $77.60万 | $4,292.10万 | -1.73% |
| 175 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,439.62万 | 1.74% |
| 244 |
HUMAHuma Finance
|
$0.02948 | $0.02978 | $0.02792 | $55.46万 | $5,127.50万 | 5.06% |
| 450 |
LQTYLiquity
|
$0.1987 | $0.2004 | $0.1925 | $19.32万 | $1,958.87万 | 0.20% |
| 180 |
ZENHorizen
|
$5.367 | $5.41 | $5.29 | $83.99万 | $8,747.82万 | 0.64% |
| 485 |
SSVSSV Network
|
$2.303 | $2.31 | $2.25 | $16.28万 | $1,622.03万 | 1.45% |
| 409 |
BICOBiconomy
|
$0.01565 | $0.01659 | $0.01562 | $24.20万 | $1,567.52万 | -2.80% |
| 673 |
RDDTBRDDTB
|
$93.22 | $93.23 | $92.24 | $7,602.99 | — | 0.79% |
| 150 |
CRVCurve DAO Token
|
$0.2853 | $0.2917 | $0.2816 | $106.81万 | $4.51亿 | 0.28% |
| 191 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 264 |
FLOKIFloki Inu
|
$0.0000235 | $0.00002371 | $0.00002311 | $50.90万 | $2.26亿 | -0.55% |
| 560 |
ONTOntology
|
$0.04706 | $0.04786 | $0.04691 | $10.19万 | $4,321.01万 | -0.99% |
| 281 |
DRAMBDRAMB
|
$48.99 | $49.28 | $48.11 | $47.26万 | — | 1.28% |
| 644 |
CRWVBCRWVB
|
$55.35 | $55.54 | $54.78 | $2.00万 | — | 0.75% |
相关站点
共 40 个
COTI _比特币行情
Plasma _加密货币行情
Bitcoin Cash _比特币行情
Quant _BTC行情
Pudgy Penguins _以太坊ETH价格
COTI _加密货币行情
LayerZero _比特币行情
USD1 _比特币
Plume _BTC行情
Gravity _币种排行
Nillion _加密货币行情
Aave _加密货币行情
Cardano _数字货币市值
Pudgy Penguins _加密货币行情
Gram _以太坊ETH价格
Litecoin _以太坊ETH价格
BNB _比特币
Panther _比特币行情
Amp _BTC行情
Renzo _加密货币行情
Nillion _数字货币市值
Avalanche _以太坊ETH价格
Worldcoin _币种排行
ZAMA _以太坊ETH价格
LayerZero _以太坊ETH价格
Chainlink _币种排行
Hedera _BTC行情
LayerZero _数字货币市值
XRP _数字货币市值
Initia _比特币行情
Solana _加密货币行情
USDC _比特币
Aster _BTC行情
Stellar _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _比特币行情
First Digital _以太坊ETH价格
Stacks _币种排行
Nillion _以太坊ETH价格
COTI _比特币行情