24H 最高$0.02008
24H 最低$0.01892
今日开盘$0.01913
24H 成交量$63.00万
流通市值$3,325.90万
24H 涨跌额($0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$913.16 | $929.62 | $911.73 | $1.97万 | — | -1.21% |
| 520 |
CYPHBCYPHB
|
$1.9 | $2.01 | $1.83 | $15.05万 | — | -4.52% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 614 |
BRKBBBRKBB
|
$591.68 | $597.93 | $586.33 | $4.68万 | — | 0.14% |
| 577 |
XVSVenus
|
$2.573 | $2.66 | $2.52 | $10.07万 | $4,322.90万 | -3.02% |
| 406 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 407 |
AXLAxelar
|
$0.0356 | $0.0366 | $0.0342 | $27.44万 | $3,322.31万 | 0.28% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,636.77万 | 0.00% |
| 74 |
HUMAHuma Finance
|
$0.00848 | $0.00879 | $0.0074 | $447.99万 | $1,333.90万 | 13.83% |
| 418 |
LQTYLiquity
|
$0.1611 | $0.1657 | $0.1564 | $26.66万 | $1,581.73万 | -0.74% |
| 145 |
ZENHorizen
|
$4.58 | $4.77 | $4.47 | $133.01万 | $7,571.56万 | -3.29% |
| 334 |
SSVSSV Network
|
$2.093 | $2.16 | $2.05 | $36.89万 | $1,476.09万 | -0.81% |
| 440 |
BICOBiconomy
|
$0.01302 | $0.01338 | $0.0126 | $23.20万 | $1,304.50万 | -0.54% |
| 596 |
RDDTBRDDTB
|
$99.17 | $105.12 | $98.81 | $7.87万 | — | -5.05% |
| 114 |
CRVCurve DAO Token
|
$0.2343 | $0.2437 | $0.2272 | $208.65万 | $3.72亿 | -1.22% |
| 213 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 228 |
FLOKIFloki Inu
|
$0.00001978 | $0.00002065 | $0.00001917 | $69.30万 | $1.94亿 | -3.23% |
| 428 |
ONT本体
|
$0.04111 | $0.04156 | $0.03983 | $24.51万 | $3,723.99万 | -0.48% |
| 182 |
DRAMBDRAMB
|
$42.96 | $45.28 | $42.19 | $95.55万 | — | -1.13% |
| 244 |
CRWVBCRWVB
|
$55.34 | $58.48 | $50.03 | $57.74万 | — | -1.85% |