24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$1,665.94万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$869.74 | $883.99 | $866.00 | $1.05万 | — | -1.48% |
| 478 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $16.64万 | — | 4.46% |
| 220 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.22万 | — | -0.08% |
| 642 |
XVSVenus
|
$2.78 | $2.87 | $2.78 | $4.45万 | $4,759.12万 | -2.46% |
| 375 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 401 |
AXLAxelar
|
$0.0368 | $0.0389 | $0.0365 | $23.87万 | $3,634.49万 | -4.91% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 72 |
HUMAHuma Finance
|
$0.01249 | $0.01346 | $0.01203 | $260.14万 | $2,264.05万 | -4.66% |
| 493 |
LQTYLiquity
|
$0.1787 | $0.1827 | $0.1771 | $15.90万 | $1,785.96万 | -0.06% |
| 170 |
ZENHorizen
|
$5.056 | $5.29 | $5.05 | $77.26万 | $8,529.56万 | -3.31% |
| 572 |
SSVSSV Network
|
$2.235 | $2.28 | $2.21 | $9.75万 | $1,609.56万 | -0.71% |
| 469 |
BICOBiconomy
|
$0.01453 | $0.01459 | $0.01426 | $17.53万 | $1,442.19万 | 0.00% |
| 674 |
RDDTBRDDTB
|
$95.53 | $96.03 | $94.65 | $2.18万 | — | 0.11% |
| 99 |
CRVCurve DAO Token
|
$0.266 | $0.2703 | $0.2609 | $156.75万 | $4.18亿 | 0.53% |
| 171 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 246 |
FLOKIFloki Inu
|
$0.00002129 | $0.00002208 | $0.00002125 | $49.64万 | $2.11亿 | -3.53% |
| 597 |
ONT本体
|
$0.04228 | $0.04418 | $0.04219 | $8.31万 | $4,010.10万 | -3.69% |
| 210 |
DRAMBDRAMB
|
$39.25 | $39.86 | $38.62 | $62.40万 | — | -0.38% |
| 446 |
CRWVBCRWVB
|
$46.03 | $47.00 | $43.20 | $19.48万 | — | 1.21% |
相关站点
共 40 个
Hashflow _比特币
Polkadot _BTC行情
USDC _BTC行情
大零币 _比特币行情
Gram _数字货币市值
恒星币 _比特币
USDC _数字货币市值
Tether Gold _BTC行情
TONToken _币种排行
大零币 _币种排行
Worldcoin _BTC行情
Uniswap _BTC行情
Celo _比特币行情
SNXXB _加密货币行情
比特现金 _加密货币行情
Filecoin _币种排行
Hedera _币种排行
Celestia _BTC行情
大零币 _比特币行情
USD1 _以太坊ETH价格
Polkadot _BTC行情
比特现金 _加密货币行情
Plasma _以太坊ETH价格
Sui _数字货币市值
Quant _数字货币市值
Official _比特币行情
Artificial _比特币行情
Injective _以太坊ETH价格
艾达币 _加密货币行情
Stacks _BTC行情
Celestia _币种排行
Vanar Chain _以太坊ETH价格
Act I : The _BTC行情
SNXXB _比特币
Starknet _比特币行情
Tether Gold _BTC行情
PAX Gold _比特币行情
TONToken _币种排行
应用链 _比特币
Wrapped _以太坊ETH价格