Alphabet (bStocks Tokenized St
GOOGLB · 美元计价
$292.13
-0.37%
≈ ￥1928.06
(-$1.09)
更新于 2026-11-15 13:10:02
24H 最高$294.13
24H 最低$285.00
今日开盘$293.22
24H 成交量$570.83万
流通市值$1.23亿
24H 涨跌额(-$1.09)
历史最高$384.59
最高日期2026-08-01
历史最低$275.22
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$910.36 | $914.81 | $905.85 | $5,472.07 | — | 0.00% |
| 570 |
CYPHBCYPHB
|
$1.71 | $1.77 | $1.62 | $7.63万 | — | -3.39% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 611 |
BRKBBBRKBB
|
$590.34 | $594.39 | $587.38 | $1.67万 | — | -0.03% |
| 458 |
XVSVenus
|
$2.34 | $2.49 | $2.20 | $24.64万 | $3,882.29万 | -5.23% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 289 |
AXLAxelar
|
$0.0324 | $0.0363 | $0.0308 | $53.33万 | $3,179.39万 | -9.75% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 164 |
HUMAHuma Finance
|
$0.00683 | $0.00777 | $0.00631 | $136.76万 | $1,211.89万 | -10.25% |
| 461 |
LQTYLiquity
|
$0.1464 | $0.1581 | $0.138 | $24.04万 | $1,473.60万 | -6.75% |
| 113 |
ZENHorizen
|
$4.126 | $4.43 | $3.82 | $248.77万 | $6,776.33万 | -5.84% |
| 333 |
SSVSSV Network
|
$1.83 | $1.99 | $1.77 | $45.25万 | $1,344.03万 | -7.76% |
| 308 |
BICOBiconomy
|
$0.01138 | $0.01268 | $0.01084 | $49.62万 | $1,189.25万 | -9.61% |
| 624 |
RDDTBRDDTB
|
$96.83 | $97.56 | $95.79 | $6,417.13 | — | -0.69% |
| 100 |
CRVCurve DAO Token
|
$0.2073 | $0.2323 | $0.1959 | $307.95万 | $3.39亿 | -9.28% |
| 232 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 197 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001952 | $0.00001711 | $100.36万 | $1.78亿 | -6.19% |
| 405 |
ONT本体
|
$0.03706 | $0.04059 | $0.03558 | $31.97万 | $3,513.77万 | -7.90% |
| 265 |
DRAMBDRAMB
|
$41.43 | $41.94 | $40.45 | $60.68万 | — | -0.79% |
| 476 |
CRWVBCRWVB
|
$50.84 | $52.48 | $49.18 | $21.81万 | — | -1.85% |