24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.81 | $914.81 | $905.85 | $5,670.24 | — | -0.08% |
| 572 |
CYPHBCYPHB
|
$1.72 | $1.76 | $1.62 | $7.80万 | — | -2.27% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$589.43 | $594.39 | $587.38 | $1.84万 | — | -0.70% |
| 429 |
XVSVenus
|
$2.336 | $2.46 | $2.20 | $28.99万 | $3,882.29万 | -4.42% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 285 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $54.23万 | $3,179.39万 | -5.73% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.00688 | $0.00744 | $0.00631 | $139.59万 | $1,211.89万 | -7.53% |
| 453 |
LQTYLiquity
|
$0.1452 | $0.1537 | $0.138 | $26.06万 | $1,473.60万 | -5.35% |
| 115 |
ZENHorizen
|
$4.145 | $4.35 | $3.82 | $255.45万 | $6,776.33万 | -4.67% |
| 309 |
SSVSSV Network
|
$1.831 | $1.95 | $1.77 | $49.16万 | $1,344.03万 | -6.15% |
| 296 |
BICOBiconomy
|
$0.01163 | $0.0124 | $0.01084 | $52.01万 | $1,189.25万 | -5.83% |
| 627 |
RDDTBRDDTB
|
$97 | $97.55 | $95.79 | $6,435.39 | — | -0.56% |
| 84 |
CRVCurve DAO Token
|
$0.2058 | $0.2261 | $0.1959 | $404.32万 | $3.39亿 | -8.62% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 192 |
FLOKIFloki Inu
|
$0.00001853 | $0.00001942 | $0.00001711 | $100.64万 | $1.78亿 | -4.09% |
| 431 |
ONT本体
|
$0.03744 | $0.0397 | $0.03558 | $28.80万 | $3,513.77万 | -5.53% |
| 255 |
DRAMBDRAMB
|
$41.39 | $41.87 | $40.45 | $65.56万 | — | -1.15% |
| 478 |
CRWVBCRWVB
|
$50.8 | $52.48 | $49.18 | $21.71万 | — | -2.21% |