Intel (bStocks Tokenized Stock
INTCB · 美元计价
$58.62
-4.54%
≈ ￥386.892
(-$2.79)
更新于 2026-11-14 19:50:02
24H 最高$61.88
24H 最低$57.05
今日开盘$61.41
24H 成交量$415.14万
流通市值$8,769.81万
24H 涨跌额(-$2.79)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
GSBGSB
|
$914.81 | $923.31 | $903.50 | $1.02万 | — | -0.18% |
| 412 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $22.83万 | — | -7.85% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 624 |
BRKBBBRKBB
|
$594 | $598.36 | $590.03 | $2.02万 | — | 0.48% |
| 539 |
XVSVenus
|
$2.42 | $2.60 | $2.41 | $11.53万 | $4,244.36万 | -5.25% |
| 379 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 235 |
AXLAxelar
|
$0.0349 | $0.0386 | $0.0346 | $53.51万 | $3,420.70万 | -3.86% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 133 |
HUMAHuma Finance
|
$0.00738 | $0.00826 | $0.00736 | $139.10万 | $1,385.87万 | -8.21% |
| 520 |
LQTYLiquity
|
$0.1532 | $0.1655 | $0.1527 | $13.76万 | $1,607.84万 | -4.96% |
| 127 |
ZENHorizen
|
$4.342 | $4.68 | $4.31 | $149.72万 | $7,282.47万 | -4.86% |
| 395 |
SSVSSV Network
|
$1.954 | $2.06 | $1.94 | $24.10万 | $1,430.88万 | -3.79% |
| 425 |
BICOBiconomy
|
$0.01238 | $0.01333 | $0.01227 | $21.89万 | $1,301.27万 | -4.92% |
| 620 |
RDDTBRDDTB
|
$97.06 | $101.01 | $97.06 | $2.37万 | — | -3.21% |
| 126 |
CRVCurve DAO Token
|
$0.226 | $0.2399 | $0.2239 | $154.18万 | $3.65亿 | -4.32% |
| 190 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 232 |
FLOKIFloki Inu
|
$0.00001939 | $0.00002044 | $0.00001911 | $54.97万 | $1.92亿 | -2.66% |
| 514 |
ONT本体
|
$0.03965 | $0.04183 | $0.03948 | $13.97万 | $3,727.95万 | -3.53% |
| 149 |
DRAMBDRAMB
|
$41.82 | $43.77 | $41.09 | $115.30万 | — | -3.95% |
| 301 |
CRWVBCRWVB
|
$51.9 | $57.40 | $49.33 | $37.31万 | — | -7.54% |