24H 最高$0.00252
24H 最低$0.00252
今日开盘$0.00252
24H 成交量$85.81
流通市值$89.68万
24H 涨跌额($0.00)
历史最高$0.163985
最高日期2022-06-30
历史最低$0.00216
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GSBGSB
|
$909.35 | $918.79 | $903.50 | $9,870.45 | — | -1.03% |
| 503 |
CYPHBCYPHB
|
$1.73 | $2.01 | $1.71 | $15.42万 | — | -11.74% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 620 |
BRKBBBRKBB
|
$593.33 | $598.36 | $590.03 | $1.89万 | — | -0.10% |
| 481 |
XVSVenus
|
$2.359 | $2.58 | $2.34 | $17.14万 | $4,244.36万 | -8.57% |
| 381 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 227 |
AXLAxelar
|
$0.0339 | $0.0386 | $0.0337 | $57.07万 | $3,420.70万 | -7.63% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 135 |
HUMAHuma Finance
|
$0.00714 | $0.00826 | $0.0071 | $134.64万 | $1,385.87万 | -10.97% |
| 501 |
LQTYLiquity
|
$0.15 | $0.1651 | $0.1488 | $15.54万 | $1,607.84万 | -8.70% |
| 126 |
ZENHorizen
|
$4.203 | $4.63 | $4.16 | $152.38万 | $7,282.47万 | -9.03% |
| 405 |
SSVSSV Network
|
$1.899 | $2.05 | $1.89 | $24.74万 | $1,430.88万 | -7.23% |
| 397 |
BICOBiconomy
|
$0.01199 | $0.01324 | $0.01185 | $25.61万 | $1,301.27万 | -9.44% |
| 624 |
RDDTBRDDTB
|
$96.95 | $100.56 | $96.95 | $1.58万 | — | -2.80% |
| 120 |
CRVCurve DAO Token
|
$0.2185 | $0.2373 | $0.2177 | $167.35万 | $3.65亿 | -7.81% |
| 192 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 214 |
FLOKIFloki Inu
|
$0.00001873 | $0.00002027 | $0.0000186 | $65.49万 | $1.92亿 | -7.28% |
| 499 |
ONT本体
|
$0.03873 | $0.04142 | $0.03856 | $15.65万 | $3,727.95万 | -6.49% |
| 159 |
DRAMBDRAMB
|
$41.52 | $42.89 | $41.09 | $98.53万 | — | -2.85% |
| 420 |
CRWVBCRWVB
|
$51.56 | $54.09 | $49.33 | $23.38万 | — | -4.68% |