24H 最高$8.72
24H 最低$8.00
今日开盘$8.66
24H 成交量$43.66万
流通市值$6,930.71万
24H 涨跌额(-$0.60)
历史最高$168.488
最高日期2017-06-25
历史最低$2.06
最低日期2018-11-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 629 |
GSBGSB
|
$907.97 | $915.97 | $905.85 | $5,618.34 | — | -0.03% |
| 515 |
CYPHBCYPHB
|
$1.71 | $2.00 | $1.69 | $13.96万 | — | -11.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 617 |
BRKBBBRKBB
|
$592.87 | $598.36 | $590.03 | $1.50万 | — | -0.27% |
| 474 |
XVSVenus
|
$2.306 | $2.57 | $2.30 | $18.15万 | $4,244.36万 | -9.43% |
| 398 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 228 |
AXLAxelar
|
$0.0333 | $0.0386 | $0.0331 | $61.29万 | $3,420.70万 | -8.52% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 134 |
HUMAHuma Finance
|
$0.00699 | $0.00809 | $0.00691 | $136.87万 | $1,385.87万 | -12.30% |
| 488 |
LQTYLiquity
|
$0.1478 | $0.1651 | $0.1468 | $17.17万 | $1,607.84万 | -9.16% |
| 131 |
ZENHorizen
|
$4.129 | $4.58 | $4.10 | $157.12万 | $7,282.47万 | -6.94% |
| 404 |
SSVSSV Network
|
$1.883 | $2.05 | $1.87 | $26.82万 | $1,430.88万 | -6.27% |
| 307 |
BICOBiconomy
|
$0.0117 | $0.01314 | $0.01164 | $39.68万 | $1,301.27万 | -10.35% |
| 622 |
RDDTBRDDTB
|
$96.47 | $100.20 | $96.41 | $1.06万 | — | -3.24% |
| 111 |
CRVCurve DAO Token
|
$0.2112 | $0.234 | $0.2084 | $204.39万 | $3.65亿 | -8.21% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 212 |
FLOKIFloki Inu
|
$0.00001825 | $0.0000202 | $0.0000181 | $70.29万 | $1.92亿 | -7.97% |
| 486 |
ONT本体
|
$0.03803 | $0.04108 | $0.03782 | $17.29万 | $3,727.95万 | -6.95% |
| 219 |
DRAMBDRAMB
|
$40.92 | $42.60 | $40.80 | $66.32万 | — | -1.40% |
| 526 |
CRWVBCRWVB
|
$50.84 | $53.70 | $50.76 | $12.59万 | — | -1.76% |