24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,651.20万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
GSBGSB
|
$869.02 | $885.50 | $865.73 | $1.55万 | — | 0.15% |
| 389 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.55 | $27.19万 | — | 6.84% |
| 229 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 689 |
BRKBBBRKBB
|
$571.93 | $581.95 | $561.89 | $1.94万 | — | 1.45% |
| 645 |
XVSVenus
|
$2.8 | $2.87 | $2.79 | $5.73万 | $4,759.12万 | -1.79% |
| 388 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 415 |
AXLAxelar
|
$0.0368 | $0.0391 | $0.0365 | $24.56万 | $3,634.49万 | -4.17% |
| 166 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 71 |
HUMAHuma Finance
|
$0.01256 | $0.01357 | $0.01203 | $303.73万 | $2,264.05万 | -4.05% |
| 494 |
LQTYLiquity
|
$0.1804 | $0.1827 | $0.1771 | $17.21万 | $1,785.96万 | 1.18% |
| 147 |
ZENHorizen
|
$5.103 | $5.30 | $5.08 | $97.92万 | $8,529.56万 | -0.99% |
| 553 |
SSVSSV Network
|
$2.22 | $2.28 | $2.21 | $12.00万 | $1,609.56万 | -1.07% |
| 441 |
BICOBiconomy
|
$0.01445 | $0.01482 | $0.01426 | $21.83万 | $1,442.19万 | 0.21% |
| 671 |
RDDTBRDDTB
|
$95.51 | $96.78 | $93.71 | $3.77万 | — | -0.51% |
| 104 |
CRVCurve DAO Token
|
$0.2656 | $0.2703 | $0.2596 | $167.51万 | $4.18亿 | 1.69% |
| 187 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 238 |
FLOKIFloki Inu
|
$0.00002145 | $0.00002214 | $0.00002133 | $54.35万 | $2.11亿 | -1.83% |
| 616 |
ONT本体
|
$0.04245 | $0.04461 | $0.04239 | $8.10万 | $4,010.10万 | -2.68% |
| 150 |
DRAMBDRAMB
|
$39.58 | $40.66 | $38.62 | $94.67万 | — | -2.34% |
| 403 |
CRWVBCRWVB
|
$46.36 | $47.72 | $43.20 | $25.87万 | — | -2.73% |
相关站点
共 40 个
SNXXB _比特币行情
United Stables _数字货币市值
RWUSD _BTC行情
Pyth Network _数字货币市值
Aster _以太坊ETH价格
Ethena _数字货币市值
Zilliqa _币种排行
Bubblemaps _比特币
Polygon _币种排行
QQQB _数字货币市值
Hashflow _比特币
Hedera _BTC行情
瑞波币 _比特币
Moonriver _币种排行
Solana _比特币
应用链 _比特币
NFPrompt _以太坊ETH价格
Celo _BTC行情
Aave _比特币行情
Wormhole _比特币
OFFICIAL TRUMP _BTC行情
United Stables _比特币行情
DODO _数字货币市值
LayerZero _加密货币行情
Moonriver _比特币行情
Filecoin _比特币行情
Pudgy Penguins _BTC行情
瑞波币 _币种排行
狗币 _数字货币市值
BEAMX _BTC行情
Aave _比特币
达世币 _以太坊ETH价格
Moonriver _BTC行情
Huma Finance _比特币
USD1 _以太坊ETH价格
Worldcoin _比特币
SNXXB _比特币
PAX Gold _币种排行
Uniswap _以太坊ETH价格
Hashflow _比特币行情