24H 最高$0.001204
24H 最低$0.001012
今日开盘$0.001204
24H 成交量$77.97万
流通市值$1,864.74万
24H 涨跌额(-$0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 630 |
GSBGSB
|
$912.7 | $914.81 | $905.85 | $5,123.20 | — | 0.15% |
| 574 |
CYPHBCYPHB
|
$1.7 | $1.77 | $1.62 | $6.52万 | — | -2.86% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$590.93 | $594.39 | $587.38 | $1.67万 | — | -0.10% |
| 459 |
XVSVenus
|
$2.33 | $2.48 | $2.20 | $24.69万 | $3,882.29万 | -6.05% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 293 |
AXLAxelar
|
$0.0323 | $0.0361 | $0.0308 | $52.61万 | $3,179.39万 | -10.53% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 162 |
HUMAHuma Finance
|
$0.00665 | $0.00766 | $0.00631 | $137.50万 | $1,211.89万 | -12.73% |
| 460 |
LQTYLiquity
|
$0.1461 | $0.1579 | $0.138 | $24.65万 | $1,473.60万 | -7.30% |
| 115 |
ZENHorizen
|
$4.118 | $4.42 | $3.82 | $251.81万 | $6,776.33万 | -6.73% |
| 326 |
SSVSSV Network
|
$1.825 | $1.98 | $1.77 | $46.14万 | $1,344.03万 | -7.64% |
| 305 |
BICOBiconomy
|
$0.01141 | $0.01265 | $0.01084 | $50.11万 | $1,189.25万 | -9.80% |
| 626 |
RDDTBRDDTB
|
$96.62 | $97.56 | $95.79 | $6,411.58 | — | -0.88% |
| 100 |
CRVCurve DAO Token
|
$0.2076 | $0.232 | $0.1959 | $302.54万 | $3.39亿 | -10.52% |
| 233 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 203 |
FLOKIFloki Inu
|
$0.00001819 | $0.00001946 | $0.00001711 | $95.54万 | $1.78亿 | -6.48% |
| 404 |
ONT本体
|
$0.03681 | $0.04058 | $0.03558 | $32.49万 | $3,513.77万 | -8.86% |
| 266 |
DRAMBDRAMB
|
$41.25 | $41.94 | $40.45 | $61.30万 | — | -1.41% |
| 466 |
CRWVBCRWVB
|
$50.68 | $52.48 | $49.18 | $23.39万 | — | -2.33% |