24H 最高$0.000694
24H 最低$0.000674
今日开盘$0.000691
24H 成交量$12.10万
流通市值$3,865.65万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 691 |
GSBGSB
|
$869.44 | $883.99 | $866.00 | $1.09万 | — | -1.21% |
| 468 |
CYPHBCYPHB
|
$2.81 | $2.96 | $2.63 | $18.00万 | — | 1.08% |
| 221 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 690 |
BRKBBBRKBB
|
$571.19 | $578.05 | $566.85 | $1.32万 | — | -0.61% |
| 640 |
XVSVenus
|
$2.791 | $2.87 | $2.78 | $4.51万 | $4,759.12万 | -1.73% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 408 |
AXLAxelar
|
$0.0367 | $0.0389 | $0.0365 | $23.37万 | $3,634.49万 | -5.41% |
| 155 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,298.80万 | 1.74% |
| 72 |
HUMAHuma Finance
|
$0.01258 | $0.01346 | $0.01203 | $262.67万 | $2,264.05万 | -5.27% |
| 493 |
LQTYLiquity
|
$0.1794 | $0.1827 | $0.1771 | $16.02万 | $1,785.96万 | 0.34% |
| 159 |
ZENHorizen
|
$5.07 | $5.29 | $5.06 | $82.60万 | $8,529.56万 | -2.93% |
| 578 |
SSVSSV Network
|
$2.233 | $2.28 | $2.21 | $9.77万 | $1,609.56万 | -0.89% |
| 467 |
BICOBiconomy
|
$0.01454 | $0.0146 | $0.01426 | $18.04万 | $1,442.19万 | 0.14% |
| 671 |
RDDTBRDDTB
|
$95.39 | $96.78 | $94.65 | $2.61万 | — | -1.35% |
| 99 |
CRVCurve DAO Token
|
$0.2685 | $0.2703 | $0.2609 | $159.05万 | $4.18亿 | 1.28% |
| 173 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 243 |
FLOKIFloki Inu
|
$0.00002133 | $0.00002208 | $0.00002129 | $50.73万 | $2.11亿 | -3.00% |
| 596 |
ONT本体
|
$0.04237 | $0.04418 | $0.04219 | $8.36万 | $4,010.10万 | -3.22% |
| 210 |
DRAMBDRAMB
|
$39.43 | $39.86 | $38.62 | $62.85万 | — | 0.66% |
| 446 |
CRWVBCRWVB
|
$46.19 | $47.00 | $43.20 | $19.79万 | — | 2.58% |
相关站点
共 40 个
BitTensor _以太坊ETH价格
Ethena USDe _以太坊ETH价格
艾达币 _加密货币行情
达世币 _比特币
Plasma _BTC行情
NFPrompt _比特币行情
Near Protocol _币种排行
比特币 _币种排行
LayerZero _加密货币行情
Pyth Network _数字货币市值
StraitsX USD _加密货币行情
Raydium _数字货币市值
应用链 _比特币
Moonriver _以太坊ETH价格
Near Protocol _数字货币市值
Gram _数字货币市值
MarsCoin _币种排行
Uniswap _以太坊ETH价格
PAX Gold _数字货币市值
Quant _币种排行
Huma Finance _比特币
RNDR _BTC行情
Avalanche _币种排行
Quant _数字货币市值
币安币 _比特币行情
Uniswap _加密货币行情
Avalanche _币种排行
BUSD _以太坊ETH价格
Act I : The _BTC行情
QQQB _比特币
Moonriver _比特币行情
TONToken _比特币
Celo _BTC行情
Chainlink _加密货币行情
Artificial _数字货币市值
Injective _数字货币市值
Filecoin _加密货币行情
Starknet _比特币
艾达币 _加密货币行情
Ethena USDe _BTC行情