24H 最高$0.004604
24H 最低$0.004203
今日开盘$0.004349
24H 成交量$58.40万
流通市值$650.05万
24H 涨跌额(-$0.00)
历史最高$0.200083
最高日期2025-01-17
历史最低$0.00066
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
GSBGSB
|
$910.98 | $923.31 | $903.50 | $1.26万 | — | -0.60% |
| 409 |
CYPHBCYPHB
|
$1.77 | $2.11 | $1.71 | $25.37万 | — | -7.81% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 623 |
BRKBBBRKBB
|
$592.84 | $598.36 | $586.33 | $2.58万 | — | 1.11% |
| 557 |
XVSVenus
|
$2.519 | $2.62 | $2.51 | $11.17万 | $4,244.36万 | -3.60% |
| 391 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 222 |
AXLAxelar
|
$0.0362 | $0.0386 | $0.0342 | $68.19万 | $3,420.70万 | 0.84% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 89 |
HUMAHuma Finance
|
$0.00766 | $0.00878 | $0.00756 | $322.19万 | $1,385.87万 | -5.32% |
| 516 |
LQTYLiquity
|
$0.1587 | $0.1655 | $0.1564 | $15.31万 | $1,607.84万 | -2.52% |
| 130 |
ZENHorizen
|
$4.455 | $4.71 | $4.41 | $163.48万 | $7,282.47万 | -5.25% |
| 231 |
SSVSSV Network
|
$1.993 | $2.12 | $1.98 | $63.60万 | $1,430.88万 | -5.81% |
| 405 |
BICOBiconomy
|
$0.01268 | $0.01333 | $0.0126 | $25.85万 | $1,301.27万 | -3.79% |
| 619 |
RDDTBRDDTB
|
$97.4 | $101.01 | $97.40 | $3.00万 | — | -3.11% |
| 126 |
CRVCurve DAO Token
|
$0.2292 | $0.24 | $0.2255 | $173.62万 | $3.65亿 | -4.46% |
| 209 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 230 |
FLOKIFloki Inu
|
$0.00001968 | $0.00002044 | $0.00001917 | $63.61万 | $1.92亿 | -2.57% |
| 554 |
ONT本体
|
$0.04061 | $0.04183 | $0.03983 | $11.35万 | $3,727.95万 | -1.67% |
| 147 |
DRAMBDRAMB
|
$41.78 | $44.62 | $41.09 | $139.28万 | — | -6.30% |
| 294 |
CRWVBCRWVB
|
$51.82 | $57.40 | $49.33 | $42.63万 | — | -9.66% |