24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$108.42万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$913.47 | $914.53 | $905.85 | $5,872.67 | — | 0.15% |
| 572 |
CYPHBCYPHB
|
$1.73 | $1.76 | $1.62 | $7.81万 | — | -1.71% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 612 |
BRKBBBRKBB
|
$592.37 | $594.39 | $587.38 | $1.86万 | — | -0.21% |
| 453 |
XVSVenus
|
$2.353 | $2.41 | $2.20 | $26.06万 | $3,882.29万 | -2.12% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 286 |
AXLAxelar
|
$0.0329 | $0.035 | $0.0308 | $53.38万 | $3,179.39万 | -5.46% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $3,954.07万 | 0.00% |
| 157 |
HUMAHuma Finance
|
$0.00672 | $0.00739 | $0.00631 | $139.29万 | $1,211.89万 | -8.70% |
| 442 |
LQTYLiquity
|
$0.1447 | $0.1537 | $0.138 | $27.90万 | $1,473.60万 | -5.61% |
| 117 |
ZENHorizen
|
$4.171 | $4.32 | $3.82 | $254.29万 | $6,776.33万 | -3.54% |
| 308 |
SSVSSV Network
|
$1.841 | $1.95 | $1.77 | $49.64万 | $1,344.03万 | -5.35% |
| 294 |
BICOBiconomy
|
$0.01163 | $0.01238 | $0.01084 | $52.66万 | $1,189.25万 | -5.83% |
| 627 |
RDDTBRDDTB
|
$96.71 | $97.36 | $95.79 | $6,638.31 | — | -0.45% |
| 78 |
CRVCurve DAO Token
|
$0.2041 | $0.2261 | $0.1959 | $450.77万 | $3.39亿 | -9.73% |
| 228 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 190 |
FLOKIFloki Inu
|
$0.00001855 | $0.0000194 | $0.00001711 | $100.61万 | $1.78亿 | -4.13% |
| 434 |
ONT本体
|
$0.03732 | $0.03969 | $0.03558 | $28.36万 | $3,513.77万 | -5.54% |
| 254 |
DRAMBDRAMB
|
$41.37 | $41.80 | $40.45 | $65.79万 | — | -1.03% |
| 475 |
CRWVBCRWVB
|
$50.88 | $52.48 | $49.18 | $21.82万 | — | -1.81% |