24H 最高$0.3138
24H 最低$0.3107
今日开盘$0.3112
24H 成交量$2,284.16万
流通市值$297.57亿
24H 涨跌额($0.00)
历史最高$0.45
最高日期2024-12-01
历史最低$0.00180434
最低日期2017-11-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
GSBGSB
|
$911.47 | $923.31 | $903.50 | $1.09万 | — | -0.31% |
| 402 |
CYPHBCYPHB
|
$1.76 | $2.11 | $1.71 | $24.98万 | — | -5.38% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 623 |
BRKBBBRKBB
|
$591.99 | $598.36 | $590.03 | $2.58万 | — | -0.28% |
| 555 |
XVSVenus
|
$2.472 | $2.60 | $2.45 | $10.89万 | $4,244.36万 | -3.10% |
| 382 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 224 |
AXLAxelar
|
$0.0358 | $0.0386 | $0.0346 | $65.10万 | $3,420.70万 | 2.58% |
| 665 |
HNTHelium
|
$4.67 | $4.67 | $4.67 | $27.69 | $4,327.04万 | 0.00% |
| 87 |
HUMAHuma Finance
|
$0.00753 | $0.00878 | $0.00742 | $311.59万 | $1,385.87万 | -5.40% |
| 542 |
LQTYLiquity
|
$0.1567 | $0.1655 | $0.1543 | $11.76万 | $1,607.84万 | -1.32% |
| 130 |
ZENHorizen
|
$4.362 | $4.68 | $4.31 | $158.17万 | $7,282.47万 | -3.17% |
| 234 |
SSVSSV Network
|
$1.973 | $2.12 | $1.94 | $59.03万 | $1,430.88万 | -4.82% |
| 390 |
BICOBiconomy
|
$0.01252 | $0.01333 | $0.01227 | $26.42万 | $1,301.27万 | -1.80% |
| 621 |
RDDTBRDDTB
|
$97.25 | $101.01 | $97.14 | $2.68万 | — | -2.69% |
| 127 |
CRVCurve DAO Token
|
$0.2263 | $0.2399 | $0.224 | $168.74万 | $3.65亿 | -2.16% |
| 206 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 235 |
FLOKIFloki Inu
|
$0.00001934 | $0.00002044 | $0.00001911 | $57.31万 | $1.92亿 | -0.62% |
| 544 |
ONT本体
|
$0.04026 | $0.04183 | $0.03961 | $11.62万 | $3,727.95万 | -0.32% |
| 147 |
DRAMBDRAMB
|
$41.69 | $43.77 | $41.09 | $131.58万 | — | -3.59% |
| 290 |
CRWVBCRWVB
|
$51.71 | $57.40 | $49.33 | $41.90万 | — | -6.98% |