24H 最高$0.00385
24H 最低$0.00368
今日开盘$0.00373
24H 成交量$8.40万
流通市值$1,364.19万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 677 |
GSBGSB
|
$927.38 | $931.99 | $912.92 | $4.35万 | — | 1.13% |
| 373 |
CYPHBCYPHB
|
$1.96 | $2.15 | $1.87 | $33.84万 | — | -7.98% |
| 256 |
AUTOHastra AUTO
|
$95.3 | $105.00 | $95.10 | $57.09万 | $1.07亿 | -7.48% |
| 683 |
BRKBBBRKBB
|
$593.05 | $593.09 | $576.24 | $3.81万 | — | 2.21% |
| 658 |
XVSVenus
|
$2.664 | $2.75 | $2.64 | $6.63万 | $4,549.47万 | -2.13% |
| 419 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 548 |
AXLAxelar
|
$0.0358 | $0.0371 | $0.0351 | $14.40万 | $3,462.06万 | 0.00% |
| 192 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $4,529.93万 | 1.74% |
| 87 |
HUMAHuma Finance
|
$0.00755 | $0.00902 | $0.00748 | $281.12万 | $1,464.95万 | -14.40% |
| 641 |
LQTYLiquity
|
$0.1622 | $0.1696 | $0.1605 | $8.16万 | $1,668.86万 | -3.57% |
| 139 |
ZENHorizen
|
$4.777 | $5.03 | $4.70 | $130.24万 | $8,143.96万 | -4.00% |
| 252 |
SSVSSV Network
|
$2.104 | $2.18 | $2.04 | $58.09万 | $1,490.97万 | 1.79% |
| 469 |
BICOBiconomy
|
$0.01322 | $0.01379 | $0.01305 | $20.96万 | $1,363.96万 | -0.83% |
| 537 |
RDDTBRDDTB
|
$104.58 | $106.26 | $99.89 | $15.11万 | — | 3.97% |
| 132 |
CRVCurve DAO Token
|
$0.2406 | $0.2521 | $0.2352 | $140.73万 | $3.97亿 | -3.02% |
| 212 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 246 |
FLOKIFloki Inu
|
$0.00002058 | $0.00002139 | $0.00002047 | $61.33万 | $2.05亿 | -2.09% |
| 465 |
ONT本体
|
$0.04147 | $0.0427 | $0.04069 | $21.56万 | $3,872.30万 | 1.67% |
| 144 |
DRAMBDRAMB
|
$43.58 | $45.88 | $42.97 | $125.81万 | — | 1.23% |
| 146 |
CRWVBCRWVB
|
$56.64 | $62.01 | $53.59 | $120.46万 | — | 1.02% |